Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 03:56:55 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 03:56:55 |
| USDJPY |
|
149.68 | 149.70 | 2.0 | 03:56:55 |
| USDCHF |
|
0.8832 | 0.8834 | 1.5 | 03:56:55 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.4 | 03:56:55 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.8 | 03:56:55 |
| USDCAD |
|
1.4392 | 1.4394 | 1.9 | 03:56:55 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 03:56:55 |
| EURJPY |
|
162.02 | 162.04 | 2.2 | 03:56:55 |
| EURCHF |
|
0.9560 | 0.9562 | 2.3 | 03:56:55 |
| EURAUD |
|
1.7350 | 1.7352 | 2.6 | 03:56:55 |
| EURNZD |
|
1.9093 | 1.9096 | 3.7 | 03:56:55 |
| EURCAD |
|
1.5578 | 1.5581 | 2.4 | 03:56:55 |
| GBPJPY |
|
193.46 | 193.48 | 1.9 | 03:56:55 |
| GBPCHF |
|
1.1416 | 1.1418 | 2.0 | 03:56:55 |
| GBPAUD |
|
2.0717 | 2.0719 | 2.6 | 03:56:55 |
| GBPNZD |
|
2.2798 | 2.2801 | 2.7 | 03:56:55 |
| GBPCAD |
|
1.8601 | 1.8604 | 2.3 | 03:56:55 |
| CHFJPY |
|
169.46 | 169.48 | 2.5 | 03:56:55 |
| AUDJPY |
|
93.37 | 93.39 | 2.1 | 03:56:55 |
| AUDCHF |
|
0.5510 | 0.5511 | 1.5 | 03:56:55 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.5 | 03:56:55 |
| AUDCAD |
|
0.8978 | 0.8980 | 2.7 | 03:56:55 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 03:56:55 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 03:56:55 |
| NZDCAD |
|
0.8158 | 0.8161 | 2.9 | 03:56:55 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 03:56:55 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 03:56:55 |
| XAGUSD |
|
34.07 | 34.10 | 3.7 | 03:56:55 |
| XAUUSD |
|
3,127.8 | 3,128.1 | 2.5 | 03:56:55 |
| XBRUSD |
|
74.5 | 74.6 | 1.0 | 03:56:55 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.9 | 03:56:55 |
| XTIUSD |
|
71.1 | 71.2 | 1.5 | 03:56:55 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.4 | 03:56:55 |
| AUS200 |
|
7,874 | 7,881 | 6.3 | 03:56:55 |
| UK100 |
|
8,601 | 8,606 | 4.8 | 03:56:55 |
| FRA40 |
|
7,791 | 7,803 | 12.1 | 03:56:55 |
| GER40.Daily |
|
22,243 | 22,249 | 5.2 | 03:56:55 |
| EUSTX50 |
|
5,272 | 5,277 | 4.4 | 03:56:55 |
| US30 |
|
41,863 | 41,869 | 6.4 | 03:56:55 |
| US30.Daily |
|
41,863 | 41,869 | 6.2 | 03:56:55 |
| NAS100 |
|
19,133 | 19,136 | 2.8 | 03:56:55 |
| OL.TSE |
|
2,916.6 | 2,946.4 | 298.0 | 03:56:55 |
| TM.TSE |
|
2,616.6 | 2,646.4 | 298.0 | 03:56:55 |
| DKI.TSE |
|
16,080.6 | 16,114.4 | 338.0 | 03:56:55 |
| HIT.TSE |
|
3,486.6 | 3,516.4 | 298.0 | 03:56:55 |
| KEE.TSE |
|
58,281.7 | 58,358.3 | 766.1 | 03:56:55 |
| MUR.TSE |
|
2,336.6 | 2,365.9 | 293.0 | 03:56:55 |
| NID.TSE |
|
2,478.6 | 2,507.9 | 293.0 | 03:56:55 |
| SVN.TSE |
|
2,151.1 | 2,180.9 | 298.0 | 03:56:55 |
| TKY.TSE |
|
19,977.5 | 20,007.5 | 300.0 | 03:56:55 |
| TMH.TSE |
|
5,789.6 | 5,820.4 | 308.0 | 03:56:55 |
| DAII.TSE |
|
3,617.5 | 3,657.5 | 400.0 | 03:56:55 |
| NAS100.Daily |
|
19,133 | 19,136 | 2.6 | 03:56:55 |
| SPX500 |
|
5,584 | 5,585 | 1.7 | 03:56:55 |
| SPX500.Daily |
|
5,584 | 5,585 | 1.5 | 03:56:55 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 03:56:55 |
| APTUSD |
|
5.232 | 5.333 | 100.4 | 03:56:55 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 03:56:55 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:56:55 |
| BCHUSD |
|
302.5 | 304.9 | 24.4 | 03:56:55 |
| BNBUSD |
|
605.7 | 607.3 | 16.0 | 03:56:55 |
| BTCUSD |
|
82,584 | 82,610 | 2.6 | 03:56:55 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 03:56:55 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 03:56:55 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 03:56:55 |
| EURMXN |
|
22.157 | 22.168 | 10.7 | 03:56:55 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 03:56:55 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 03:56:55 |
| GBPMXN |
|
26.455 | 26.471 | 15.2 | 03:56:55 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 03:56:55 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 03:56:55 |
| JPN225 |
|
35,727 | 35,774 | 4.7 | 03:56:55 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 03:56:55 |
| LTCUSD |
|
82.9 | 83.2 | 3.8 | 03:56:55 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 03:56:55 |
| SUIUSD |
|
2.257 | 2.269 | 11.1 | 03:56:55 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 03:56:55 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 03:56:55 |
| USDMXN |
|
20.470 | 20.478 | 8.0 | 03:56:55 |
| XRPUSD |
|
2.0692 | 2.0701 | 9.3 | 03:56:55 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 03:56:55 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 03:56:55 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 03:56:55 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 03:56:55 |
| AVAXUSD |
|
18.67 | 18.88 | 20.6 | 03:56:55 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 03:56:55 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 03:56:55 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 03:56:55 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 03:56:55 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 03:56:55 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 03:56:55 |
| BCHUSD.Daily |
|
302.6 | 304.8 | 22.4 | 03:56:55 |
| BTCUSD.Daily |
|
82,585.4 | 82,609.4 | 240.0 | 03:56:55 |
| ETHUSD.Daily |
|
1,825.7 | 1,827.6 | 18.5 | 03:56:55 |
| JPN225.Daily |
|
35,731 | 35,770 | 3.9 | 03:56:55 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 03:56:55 |
| SOLUSD.Daily |
|
124.1 | 124.4 | 2.6 | 03:56:55 |
| XRPUSD.Daily |
|
2.0694 | 2.0699 | 4.2 | 03:56:55 |
| LINKUSD.Daily |
|
13.50 | 13.57 | 7.3 | 03:56:55 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).