Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 21:40:02 |
| GBPUSD |
|
1.2912 | 1.2914 | 1.2 | 21:40:02 |
| USDJPY |
|
150.19 | 150.21 | 2.0 | 21:40:02 |
| USDCHF |
|
0.8850 | 0.8851 | 1.5 | 21:40:02 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.4 | 21:40:02 |
| NZDUSD |
|
0.5676 | 0.5677 | 1.9 | 21:40:02 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 21:40:02 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 21:40:02 |
| EURJPY |
|
162.42 | 162.44 | 2.2 | 21:40:02 |
| EURCHF |
|
0.9570 | 0.9572 | 2.1 | 21:40:02 |
| EURAUD |
|
1.7299 | 1.7302 | 2.6 | 21:40:02 |
| EURNZD |
|
1.9052 | 1.9055 | 3.1 | 21:40:02 |
| EURCAD |
|
1.5548 | 1.5550 | 2.2 | 21:40:02 |
| GBPJPY |
|
193.94 | 193.96 | 2.0 | 21:40:02 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.8 | 21:40:02 |
| GBPAUD |
|
2.0656 | 2.0658 | 2.3 | 21:40:02 |
| GBPNZD |
|
2.2747 | 2.2750 | 2.5 | 21:40:02 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.2 | 21:40:02 |
| CHFJPY |
|
169.70 | 169.72 | 2.3 | 21:40:02 |
| AUDJPY |
|
93.88 | 93.90 | 2.1 | 21:40:02 |
| AUDCHF |
|
0.5532 | 0.5533 | 1.5 | 21:40:02 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.2 | 21:40:02 |
| AUDCAD |
|
0.8986 | 0.8989 | 2.7 | 21:40:02 |
| NZDJPY |
|
85.24 | 85.26 | 2.0 | 21:40:02 |
| NZDCHF |
|
0.5022 | 0.5024 | 1.6 | 21:40:02 |
| NZDCAD |
|
0.8159 | 0.8162 | 2.9 | 21:40:02 |
| CADJPY |
|
104.46 | 104.48 | 2.6 | 21:40:02 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 21:40:02 |
| XAGUSD |
|
34.04 | 34.07 | 3.0 | 21:40:02 |
| XAUUSD |
|
3,121.2 | 3,121.5 | 2.6 | 21:40:02 |
| XBRUSD |
|
74.7 | 74.8 | 1.0 | 21:40:02 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.9 | 21:40:02 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:40:02 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 21:40:02 |
| AUS200 |
|
7,903 | 7,909 | 6.3 | 21:40:02 |
| UK100 |
|
8,623 | 8,626 | 3.0 | 21:40:02 |
| FRA40 |
|
7,810 | 7,816 | 5.6 | 21:40:02 |
| GER40 |
|
22,300 | 22,304 | 3.9 | 21:40:02 |
| GER40.Daily |
|
22,300 | 22,304 | 3.4 | 21:40:02 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 21:40:02 |
| US30 |
|
41,916 | 41,922 | 5.8 | 21:40:02 |
| US30.Daily |
|
41,916 | 41,922 | 5.6 | 21:40:02 |
| JD.NAS |
|
41.2 | 41.4 | 2.1 | 21:40:02 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 21:40:02 |
| NAS100 |
|
19,221 | 19,223 | 2.8 | 21:40:02 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 21:40:02 |
| V.NYSE |
|
348.9 | 349.2 | 3.0 | 21:40:02 |
| AMD.NAS |
|
102.2 | 102.4 | 2.2 | 21:40:02 |
| BA.NYSE |
|
171.5 | 171.8 | 3.0 | 21:40:02 |
| BX.NYSE |
|
139.4 | 139.7 | 3.0 | 21:40:02 |
| GE.NYSE |
|
199.8 | 200.1 | 2.6 | 21:40:02 |
| GS.NYSE |
|
543.4 | 543.9 | 4.8 | 21:40:02 |
| HD.NYSE |
|
365.4 | 365.8 | 3.6 | 21:40:02 |
| HON.NAS |
|
211.1 | 211.3 | 2.6 | 21:40:02 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 21:40:02 |
| MA.NYSE |
|
546.9 | 547.5 | 5.7 | 21:40:02 |
| MS.NYSE |
|
116.1 | 116.3 | 2.3 | 21:40:02 |
| PEP.NAS |
|
150.1 | 150.3 | 2.3 | 21:40:02 |
| PG.NYSE |
|
169.9 | 170.1 | 2.2 | 21:40:02 |
| PM.NYSE |
|
158.4 | 158.6 | 2.2 | 21:40:02 |
| TXN.NAS |
|
179.3 | 179.6 | 3.0 | 21:40:02 |
| VZ.NYSE |
|
45.1 | 45.4 | 2.1 | 21:40:02 |
| ABNB.NAS |
|
119.3 | 119.5 | 2.4 | 21:40:02 |
| ABT.NYSE |
|
132.2 | 132.4 | 2.0 | 21:40:02 |
| ACN.NYSE |
|
310.9 | 311.3 | 3.9 | 21:40:02 |
| ADBE.NAS |
|
382.5 | 383.2 | 7.5 | 21:40:02 |
| AMZN.NAS |
|
189.7 | 189.9 | 2.2 | 21:40:02 |
| AVGO.NAS |
|
166.0 | 166.3 | 3.2 | 21:40:02 |
| AXP.NYSE |
|
268.1 | 268.4 | 3.0 | 21:40:02 |
| BAC.NYSE |
|
41.5 | 41.7 | 2.1 | 21:40:02 |
| BKNG.NAS |
|
4,577.3 | 4,587.7 | 104.6 | 21:40:02 |
| BLK.NYSE |
|
936.9 | 939.1 | 22.2 | 21:40:02 |
| BMY.NYSE |
|
60.7 | 61.0 | 2.2 | 21:40:02 |
| CAT.NYSE |
|
330.0 | 330.4 | 3.4 | 21:40:02 |
| COP.NYSE |
|
104.7 | 104.9 | 2.3 | 21:40:02 |
| COST.NAS |
|
942.6 | 943.5 | 9.0 | 21:40:02 |
| CRM.NYSE |
|
267.8 | 268.1 | 3.0 | 21:40:02 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 21:40:02 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.1 | 21:40:02 |
| CVX.NYSE |
|
167.4 | 167.6 | 2.4 | 21:40:02 |
| DHR.NYSE |
|
204.2 | 204.6 | 4.0 | 21:40:02 |
| DIS.NYSE |
|
98.2 | 98.4 | 2.1 | 21:40:02 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 21:40:02 |
| IBM.NYSE |
|
246.9 | 247.2 | 3.0 | 21:40:02 |
| INTC.NAS |
|
22.5 | 22.7 | 2.1 | 21:40:02 |
| INTU.NAS |
|
613.4 | 613.7 | 3.0 | 21:40:02 |
| ISRG.NAS |
|
494.8 | 495.1 | 3.4 | 21:40:02 |
| JNJ.NYSE |
|
165.6 | 165.8 | 2.2 | 21:40:02 |
| JPM.NYSE |
|
243.9 | 244.2 | 3.3 | 21:40:02 |
| LIN.NYSE |
|
464.4 | 464.7 | 3.2 | 21:40:02 |
| LLY.NYSE |
|
820.5 | 821.3 | 7.8 | 21:40:02 |
| LMT.NYSE |
|
446.4 | 447.3 | 9.1 | 21:40:02 |
| MCD.NYSE |
|
310.3 | 310.7 | 3.3 | 21:40:02 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 21:40:02 |
| META.NAS |
|
575.3 | 575.6 | 2.9 | 21:40:02 |
| MMM.NYSE |
|
146.7 | 146.9 | 2.8 | 21:40:02 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.1 | 21:40:02 |
| MSFT.NAS |
|
372.3 | 372.5 | 2.7 | 21:40:02 |
| NEE.NYSE |
|
70.8 | 71.1 | 2.1 | 21:40:02 |
| NFLX.NAS |
|
928.2 | 928.6 | 3.9 | 21:40:02 |
| NKE.NYSE |
|
63.6 | 63.9 | 2.1 | 21:40:02 |
| NOW.NYSE |
|
793.0 | 793.5 | 5.0 | 21:40:02 |
| NVDA.NAS |
|
108.0 | 108.2 | 1.7 | 21:40:02 |
| PFE.NYSE |
|
24.9 | 25.2 | 2.1 | 21:40:02 |
| PYPL.NAS |
|
65.0 | 65.2 | 2.1 | 21:40:02 |
| QCOM.NAS |
|
152.2 | 152.5 | 2.9 | 21:40:02 |
| RTX.NYSE |
|
132.1 | 132.4 | 2.2 | 21:40:02 |
| SAP.NYSE |
|
268.9 | 269.2 | 3.4 | 21:40:02 |
| SBUX.NAS |
|
98.2 | 98.4 | 2.1 | 21:40:02 |
| TMO.NYSE |
|
494.9 | 495.9 | 10.0 | 21:40:02 |
| TMUS.NAS |
|
265.1 | 265.4 | 3.0 | 21:40:02 |
| TSLA.NAS |
|
259.6 | 259.9 | 2.9 | 21:40:02 |
| UNH.NYSE |
|
526.9 | 527.7 | 8.0 | 21:40:02 |
| UNP.NYSE |
|
235.5 | 235.8 | 3.0 | 21:40:02 |
| UPS.NYSE |
|
110.0 | 110.2 | 2.4 | 21:40:02 |
| WFC.NYSE |
|
71.4 | 71.6 | 2.1 | 21:40:02 |
| WMT.NYSE |
|
87.0 | 87.2 | 2.1 | 21:40:02 |
| XOM.NYSE |
|
118.7 | 118.9 | 2.1 | 21:40:02 |
| ABBV.NYSE |
|
208.8 | 209.1 | 2.5 | 21:40:02 |
| AMD.Daily |
|
102.2 | 102.4 | 1.7 | 21:40:02 |
| BABA.NYSE |
|
132.5 | 132.8 | 2.6 | 21:40:02 |
| CMCSA.NAS |
|
36.7 | 36.9 | 2.1 | 21:40:02 |
| GOOGL.NAS |
|
154.5 | 154.7 | 2.2 | 21:40:02 |
| MMM.Daily |
|
146.7 | 146.9 | 2.3 | 21:40:02 |
| ORCL.NYSE |
|
139.2 | 139.4 | 2.1 | 21:40:02 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 21:40:02 |
| TCEHY.OTC |
|
63.85 | 64.06 | 21.0 | 21:40:02 |
| AMZN.Daily |
|
189.8 | 189.9 | 1.7 | 21:40:02 |
| BABA.Daily |
|
132.5 | 132.8 | 2.1 | 21:40:02 |
| META.Daily |
|
575.4 | 575.6 | 2.4 | 21:40:02 |
| MSFT.Daily |
|
372.3 | 372.5 | 2.2 | 21:40:02 |
| NFLX.Daily |
|
928.2 | 928.6 | 3.9 | 21:40:02 |
| NVDA.Daily |
|
108.0 | 108.2 | 1.7 | 21:40:02 |
| TSLA.Daily |
|
259.7 | 259.9 | 2.4 | 21:40:02 |
| GOOGL.Daily |
|
154.5 | 154.7 | 1.7 | 21:40:02 |
| NAS100.Daily |
|
19,221 | 19,223 | 2.3 | 21:40:02 |
| SPX500 |
|
5,598 | 5,599 | 1.7 | 21:40:02 |
| SPX500.Daily |
|
5,598 | 5,599 | 1.5 | 21:40:02 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 21:40:02 |
| APTUSD |
|
5.264 | 5.365 | 100.4 | 21:40:02 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 21:40:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:40:02 |
| BCHUSD |
|
303.4 | 305.9 | 24.4 | 21:40:02 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 21:40:02 |
| BTCUSD |
|
83,459 | 83,485 | 2.6 | 21:40:02 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 21:40:02 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 21:40:02 |
| ETHUSD |
|
1,842 | 1,844 | 2.1 | 21:40:02 |
| EURMXN |
|
22.074 | 22.078 | 4.1 | 21:40:02 |
| EURZAR |
|
19.8008 | 19.8078 | 70.0 | 21:40:02 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 21:40:02 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 21:40:02 |
| GBPMXN |
|
26.355 | 26.363 | 8.4 | 21:40:02 |
| GBPZAR |
|
23.6423 | 23.6513 | 90.0 | 21:40:02 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:40:02 |
| ICPUSD |
|
5.25 | 5.42 | 16.3 | 21:40:02 |
| JPN225 |
|
36,001 | 36,041 | 4.0 | 21:40:02 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:40:02 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 21:40:02 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 21:40:02 |
| SUIUSD |
|
2.296 | 2.307 | 11.1 | 21:40:02 |
| TRXUSD |
|
0.2394 | 0.2396 | 2.7 | 21:40:02 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 21:40:02 |
| USDMXN |
|
20.410 | 20.416 | 6.6 | 21:40:02 |
| USDZAR |
|
18.3090 | 18.3167 | 76.9 | 21:40:02 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 21:40:02 |
| XRPUSD |
|
2.1179 | 2.1190 | 11.6 | 21:40:02 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:40:02 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 21:40:02 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 21:40:02 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 21:40:02 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 21:40:02 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 21:40:02 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 21:40:02 |
| DOGEUSD |
|
0.1669 | 0.1673 | 4.3 | 21:40:02 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 21:40:02 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 21:40:02 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 21:40:02 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 21:40:02 |
| AAPL.NAS |
|
220.8 | 221.0 | 2.2 | 21:40:02 |
| AAPL.Daily |
|
220.8 | 221.0 | 1.7 | 21:40:02 |
| BCHUSD.Daily |
|
303.6 | 305.8 | 22.4 | 21:40:02 |
| BTCUSD.Daily |
|
83,459.7 | 83,483.7 | 240.0 | 21:40:02 |
| ETHUSD.Daily |
|
1,842.2 | 1,844.1 | 18.5 | 21:40:02 |
| JPN225.Daily |
|
36,005 | 36,037 | 3.2 | 21:40:02 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 21:40:02 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 21:40:02 |
| XRPUSD.Daily |
|
2.1181 | 2.1188 | 6.5 | 21:40:02 |
| LINKUSD.Daily |
|
13.61 | 13.68 | 7.3 | 21:40:02 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).