Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 04:20:44 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 04:20:44 |
| USDJPY |
|
149.68 | 149.70 | 2.0 | 04:20:44 |
| USDCHF |
|
0.8832 | 0.8834 | 1.5 | 04:20:44 |
| AUDUSD |
|
0.6233 | 0.6235 | 1.4 | 04:20:44 |
| NZDUSD |
|
0.5665 | 0.5666 | 1.9 | 04:20:44 |
| USDCAD |
|
1.4398 | 1.4400 | 1.9 | 04:20:44 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 04:20:44 |
| EURJPY |
|
162.01 | 162.03 | 2.2 | 04:20:44 |
| EURCHF |
|
0.9560 | 0.9562 | 2.2 | 04:20:44 |
| EURAUD |
|
1.7361 | 1.7363 | 2.5 | 04:20:44 |
| EURNZD |
|
1.9103 | 1.9107 | 3.5 | 04:20:44 |
| EURCAD |
|
1.5583 | 1.5585 | 2.5 | 04:20:44 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 04:20:44 |
| GBPCHF |
|
1.1415 | 1.1416 | 1.8 | 04:20:44 |
| GBPAUD |
|
2.0729 | 2.0732 | 2.6 | 04:20:44 |
| GBPNZD |
|
2.2810 | 2.2813 | 2.8 | 04:20:44 |
| GBPCAD |
|
1.8606 | 1.8608 | 2.4 | 04:20:44 |
| CHFJPY |
|
169.46 | 169.48 | 2.5 | 04:20:44 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 04:20:44 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 04:20:44 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.4 | 04:20:44 |
| AUDCAD |
|
0.8974 | 0.8977 | 2.7 | 04:20:44 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 04:20:44 |
| NZDCHF |
|
0.5004 | 0.5005 | 1.6 | 04:20:44 |
| NZDCAD |
|
0.8155 | 0.8159 | 3.2 | 04:20:44 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 04:20:44 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 04:20:44 |
| XAGUSD |
|
34.06 | 34.10 | 3.5 | 04:20:44 |
| XAUUSD |
|
3,133.4 | 3,133.6 | 2.6 | 04:20:44 |
| XBRUSD |
|
74.6 | 74.7 | 1.1 | 04:20:44 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 1.0 | 04:20:44 |
| XTIUSD |
|
71.1 | 71.3 | 1.5 | 04:20:44 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.4 | 04:20:44 |
| AUS200 |
|
7,879 | 7,886 | 6.3 | 04:20:44 |
| UK100 |
|
8,606 | 8,610 | 4.8 | 04:20:44 |
| FRA40 |
|
7,800 | 7,812 | 12.1 | 04:20:44 |
| GER40.Daily |
|
22,269 | 22,281 | 11.2 | 04:20:44 |
| EUSTX50 |
|
5,278 | 5,283 | 4.4 | 04:20:44 |
| US30 |
|
41,896 | 41,902 | 6.4 | 04:20:44 |
| US30.Daily |
|
41,896 | 41,902 | 6.2 | 04:20:44 |
| HK.SGX |
|
4.3 | 4.6 | 2.9 | 04:20:44 |
| NAS100 |
|
19,156 | 19,158 | 2.8 | 04:20:44 |
| OL.TSE |
|
2,903.6 | 2,933.4 | 298.0 | 04:20:44 |
| TM.TSE |
|
2,613.6 | 2,643.4 | 298.0 | 04:20:44 |
| DKI.TSE |
|
16,080.6 | 16,114.4 | 338.0 | 04:20:44 |
| HIT.TSE |
|
3,475.6 | 3,505.4 | 298.0 | 04:20:44 |
| JAR.SGX |
|
26.1 | 26.4 | 3.3 | 04:20:44 |
| KEE.TSE |
|
58,161.7 | 58,228.3 | 666.1 | 04:20:44 |
| MUR.TSE |
|
2,341.6 | 2,370.9 | 293.0 | 04:20:44 |
| NID.TSE |
|
2,481.6 | 2,511.4 | 298.0 | 04:20:44 |
| SGX.SGX |
|
13.1 | 13.4 | 2.9 | 04:20:44 |
| SVN.TSE |
|
2,157.6 | 2,187.4 | 298.0 | 04:20:44 |
| TKY.TSE |
|
20,192.5 | 20,222.5 | 300.0 | 04:20:44 |
| TMH.TSE |
|
5,795.6 | 5,826.4 | 308.0 | 04:20:44 |
| CPTL.SGX |
|
2.6 | 2.9 | 3.0 | 04:20:44 |
| DAII.TSE |
|
3,643.5 | 3,683.5 | 400.0 | 04:20:44 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 04:20:44 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 04:20:44 |
| NAS100.Daily |
|
19,156 | 19,158 | 2.6 | 04:20:44 |
| SPX500 |
|
5,588 | 5,590 | 1.8 | 04:20:44 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.6 | 04:20:44 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 04:20:44 |
| APTUSD |
|
5.209 | 5.310 | 100.4 | 04:20:44 |
| ARBUSD |
|
0.326 | 0.333 | 6.1 | 04:20:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:20:44 |
| BCHUSD |
|
301.3 | 303.8 | 24.4 | 04:20:44 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 04:20:44 |
| BTCUSD |
|
82,550 | 82,576 | 2.6 | 04:20:44 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 04:20:44 |
| ETCUSD |
|
16.73 | 16.80 | 6.3 | 04:20:44 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 04:20:44 |
| EURMXN |
|
22.167 | 22.174 | 7.3 | 04:20:44 |
| EURZAR |
|
19.8188 | 19.8277 | 88.8 | 04:20:44 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 04:20:44 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 04:20:44 |
| GBPMXN |
|
26.464 | 26.477 | 12.7 | 04:20:44 |
| GBPZAR |
|
23.6618 | 23.6768 | 150.0 | 04:20:44 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:20:44 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 04:20:44 |
| JPN225 |
|
35,806 | 35,845 | 3.9 | 04:20:44 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 04:20:44 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 04:20:44 |
| SOLUSD |
|
124.1 | 124.5 | 3.5 | 04:20:44 |
| SUIUSD |
|
2.254 | 2.265 | 11.1 | 04:20:44 |
| TRXUSD |
|
0.2356 | 0.2359 | 2.7 | 04:20:44 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 04:20:44 |
| USDMXN |
|
20.478 | 20.486 | 7.7 | 04:20:44 |
| USDZAR |
|
18.3086 | 18.3217 | 130.9 | 04:20:44 |
| XRPUSD |
|
2.0709 | 2.0719 | 9.8 | 04:20:44 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:20:44 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 04:20:44 |
| AAVEUSD |
|
159.3 | 160.0 | 7.0 | 04:20:44 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 04:20:44 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 04:20:44 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 04:20:44 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 04:20:44 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 04:20:44 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 04:20:44 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 04:20:44 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 04:20:44 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 04:20:44 |
| BCHUSD.Daily |
|
301.4 | 303.7 | 22.4 | 04:20:44 |
| BTCUSD.Daily |
|
82,550.9 | 82,574.9 | 240.0 | 04:20:44 |
| ETHUSD.Daily |
|
1,823.8 | 1,825.7 | 18.5 | 04:20:44 |
| JPN225.Daily |
|
35,810 | 35,841 | 3.1 | 04:20:44 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 04:20:44 |
| SOLUSD.Daily |
|
124.2 | 124.4 | 2.6 | 04:20:44 |
| XRPUSD.Daily |
|
2.0712 | 2.0717 | 4.7 | 04:20:44 |
| LINKUSD.Daily |
|
13.51 | 13.58 | 7.3 | 04:20:44 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).